Binance Staked SOL
BNSOL · 美元计价
$85.9
-3.59%
≈ ￥566.94
(-$3.20)
更新于 2026-11-14 13:10:02
24H 最高$93.90
24H 最低$85.30
今日开盘$89.1
24H 成交量$96.12万
流通市值$6.52亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $211.86万 | — | -4.86% |
| 199 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.60万 | $1.53亿 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04289 | $449.29万 | $7.55亿 | 6.75% |
| 46 |
HBARHedera Hashgraph
|
$0.05993 | $0.0646 | $0.05935 | $972.49万 | $27.90亿 | -2.03% |
| 294 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.43% |
| 374 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $28.25万 | $6,930.71万 | -1.62% |
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.20万 | $1,251.05万 | -1.26% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $22.82万 | $4,874.72万 | 0.94% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $763.19 | $748.73 | $130.08万 | $2,738.44万 | -1.07% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,036.44 | — | 1.81% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 372 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0636 | $28.65万 | $4,036.43万 | 1.54% |
| 250 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $51.11万 | $7,637.15万 | 1.55% |
| 287 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $41.99万 | $3,361.58万 | 0.94% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -0.37% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.52万 | — | 0.94% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4639 | $0.4797 | $0.4507 | $165.76万 | $4.66亿 | 0.80% |