Berachain
BERA · 美元计价
$0.1055
-7.86%
≈ ￥0.6963
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.1145
24H 最低$0.1008
今日开盘$0.1145
24H 成交量$47.10万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BMNRBBMNRB
|
$18.3 | $19.00 | $17.91 | $69.65万 | — | -2.97% |
| 279 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0329 | $47.96万 | $1.49亿 | -3.90% |
| 128 |
NIGHTMidnight
|
$0.03962 | $0.04083 | $0.03791 | $123.11万 | $6.60亿 | -1.35% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $375.05万 | $29.35亿 | -1.46% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.39% |
| 368 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.88万 | $7,331.01万 | -3.08% |
| 527 |
ANIMEAnimecoin
|
$0.002395 | $0.002485 | $0.002342 | $15.42万 | $1,349.14万 | -3.39% |
| 434 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.93万 | $5,035.74万 | -1.96% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.31 | $738.57 | $726.89 | $49.10万 | $2,738.44万 | 0.22% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 61 |
CELOCelo
|
$0.06296 | $0.06782 | $0.06007 | $405.33万 | $3,906.11万 | -7.08% |
| 231 |
FORMFour
|
$0.1948 | $0.2028 | $0.1858 | $58.62万 | $7,370.25万 | -2.75% |
| 542 |
FLOWFlow
|
$0.0198 | $0.02094 | $0.01902 | $14.59万 | $3,430.71万 | -5.26% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,701.49 | — | -0.10% |
| 473 |
MANTAManta Network
|
$0.04988 | $0.05345 | $0.04812 | $20.87万 | $2,455.24万 | -6.56% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,828.80 | — | -0.08% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $67.95万 | $4.94亿 | -1.71% |
相关站点
共 40 个
Ripple USD _比特币行情
Meteora _比特币行情
First Neiro _币种排行
波场 _币种排行
Polkadot _比特币行情
Solana _比特币行情
恒星币 _比特币行情
Aave _加密货币行情
Ether.fi _BTC行情
Avalanche _BTC行情
Pudgy Penguins _BTC行情
达世币 _BTC行情
Celestia _比特币
Chainlink _以太坊ETH价格
Aave _数字货币市值
BitTensor _币种排行
QQQB _加密货币行情
Sign _比特币
Gains Network _比特币
Avalanche _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
United Stables _加密货币行情
Hashflow _比特币
United Stables _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
USDC _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
波场 _以太坊ETH价格
Celo _BTC行情
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _加密货币行情