Basic Attention Token
BAT · 美元计价
$0.126
-5.48%
≈ ￥0.8316
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.1338
24H 最低$0.124
今日开盘$0.1333
24H 成交量$38.14万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 398 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.03万 | $1.70亿 | -1.78% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 80 |
HBARHedera Hashgraph
|
$0.0695 | $0.07154 | $0.06903 | $376.78万 | $30.99亿 | -2.84% |
| 443 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.14% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.59万 | $7,664.70万 | -4.48% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 396 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $33.07万 | $5,029.23万 | -3.27% |
| 126 |
SPYBSPYB
|
$751.83 | $764.67 | $751.83 | $159.68万 | — | -1.18% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07173 | $0.07443 | $0.07069 | $1,079.31万 | $4,342.02万 | -3.49% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.07万 | $7,739.47万 | -3.76% |
| 438 |
FLOWFlow
|
$0.02209 | $0.02296 | $0.02178 | $27.48万 | $3,765.32万 | -3.79% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $137.90万 | $5.33亿 | 1.04% |
相关站点
共 40 个
BitTensor _币种排行
Artificial _比特币行情
LITEB _币种排行
Uniswap _BTC行情
MegaETH _BTC行情
TQQQB _数字货币市值
Gram _比特币
DRAMB _比特币
Chainlink _加密货币行情
Celestia _数字货币市值
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _数字货币市值
Origin _比特币
Avalanche _数字货币市值
MARSCOIN _比特币行情
Celestia _数字货币市值
EUR _以太坊ETH价格
Pendle _BTC行情
Avalanche _BTC行情
XRP _加密货币行情
Bubblemaps _比特币行情
BitTensor _BTC行情
Quant _比特币行情
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
Origin _比特币
Haedal _币种排行
BEAMX _比特币行情
Ethereum _比特币行情
Holo _数字货币市值
First Digital _BTC行情
Nomina _加密货币行情
Worldcoin _比特币
Huma Finance _比特币行情
Lisk _比特币行情
GOOGLB _数字货币市值
Bubblemaps _比特币