加密日报
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
ORCLB $119.87 -8.76% zkSync $0.01009 -2.61% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% RenzoREZ $0.003916 -5.39% Algorand $0.0916 -2.55% Blur $0.0075 -4.94% SUN $0.01563 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 BMNRB BMNRBBMNRB $19.73 $20.97 $19.46 $152.84万 — -4.22%
394 IOTA IOTAIOTA $0.0393 $0.0404 $0.0386 $32.79万 $1.70亿 0.51%
129 NIGHT NIGHTMidnight $0.04094 $0.04229 $0.03959 $159.85万 $6.63亿 -2.45%
76 HBAR HBARHedera Hashgraph $0.06983 $0.07205 $0.06903 $412.99万 $30.99亿 -2.19%
438 EURI EURIEurite $1.1204 $1.12 $1.12 $27.00万 $2,744.33万 0.36%
336 NMR NMRNumeraire $9.45 $9.97 $9.42 $40.91万 $7,664.70万 -5.03%
512 ANIME ANIMEAnimecoin $0.002673 $0.002719 $0.002609 $19.28万 $1,469.96万 -0.67%
253 T TThreshold Network $0.00445 $0.00475 $0.00438 $57.25万 $5,029.23万 -5.52%
113 SPYB SPYBSPYB $754.46 $764.67 $752.67 $209.64万 — -0.77%
691 ZMB ZMBZMB $92.08 $96.33 $91.67 $2.19万 — -3.68%
273 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
39 CELO CELOCelo $0.07212 $0.07531 $0.07069 $1,085.82万 $4,342.02万 -2.96%
139 FORM FORMFour $0.202 $0.2166 $0.1973 $139.97万 $7,739.47万 -0.39%
456 FLOW FLOWFlow $0.02221 $0.02327 $0.02178 $25.33万 $3,765.32万 -3.48%
695 JPMB JPMBJPMB $342.32 $342.53 $337.16 $1.31万 — 1.53%
257 MANTA MANTAManta Network $0.05611 $0.05952 $0.05529 $56.97万 $2,763.44万 -4.18%
676 PYPLB PYPLBPYPLB $58.9 $59.21 $56.92 $3.82万 — 3.30%
688 MDBB MDBBMDBB $332.24 $359.33 $329.49 $2.59万 — -6.15%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
143 币安人生 币安人生币安人生 (BinanceLife) $0.5343 $0.55 $0.5196 $131.37万 $5.33亿 2.55%

相关站点

共 40 个
Aster _以太坊ETH价格 BEAMX _比特币 Bitcoin _数字货币市值 Plasma _比特币行情 TONToken _比特币 NVDAB _加密货币行情 NVDAB _比特币 OFFICIAL TRUMP _比特币 Eigenlayer _比特币 Dogecoin _比特币行情 Near Protocol _以太坊ETH价格 MSTRB _币种排行 Lisk _比特币行情 Celestia _比特币 BNCB _比特币 AMDB _比特币 DRAMB _数字货币市值 Worldcoin _比特币 EUR _币种排行 Tether Gold _加密货币行情 Lisk _数字货币市值 Lisk _比特币 Ondo _以太坊ETH价格 RedStone _BTC行情 Avalanche _比特币行情 AAPLB _比特币 BNCB _币种排行 Holo _加密货币行情 Pudgy Penguins _BTC行情 Stellar _币种排行 BNCB _BTC行情 Ethena USDe _比特币 SKHYB _币种排行 Artificial _比特币 Aave _BTC行情 Huma Finance _加密货币行情 BNB _加密货币行情 Ethena USDe _以太坊ETH价格 INTCB _比特币行情 INTCB _比特币