Avalanche
AVAX · 美元计价
$8.298
-4.56%
≈ ￥54.7668
(-$0.40)
更新于 2026-11-03 11:35:02
24H 最高$8.73
24H 最低$8.28
今日开盘$8.694
24H 成交量$1,505.37万
流通市值$35.47亿
24H 涨跌额(-$0.40)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $160.36万 | — | -6.22% |
| 390 |
IOTAIOTA
|
$0.0384 | $0.0404 | $0.0384 | $33.95万 | $1.70亿 | -2.54% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $181.36万 | $6.63亿 | -4.61% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $392.13万 | $30.99亿 | -3.81% |
| 439 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.21% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 555 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.73% |
| 274 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.02万 | $5,029.23万 | -7.23% |
| 127 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $162.85万 | — | -0.93% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07131 | $0.07531 | $0.07069 | $1,087.42万 | $4,342.02万 | -5.05% |
| 137 |
FORMFour
|
$0.1983 | $0.2166 | $0.1973 | $141.01万 | $7,739.47万 | -3.64% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.70% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 249 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05507 | $60.12万 | $2,763.44万 | -6.73% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.63万 | — | -6.97% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $137.06万 | $5.33亿 | -0.09% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Huma Finance _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
USDC _比特币
DRAMB _以太坊ETH价格
TSLAB _比特币行情
牛来 _加密货币行情
牛来 _加密货币行情
RWUSD _比特币行情
BitTensor _以太坊ETH价格
United Stables _加密货币行情
MRVLB _比特币
RWUSD _比特币
Celestia _以太坊ETH价格
Aave _币种排行
Sophon _加密货币行情
RWUSD _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _BTC行情
Artificial _币种排行
Initia _以太坊ETH价格
LITEB _币种排行
GOOGLB _BTC行情
QQQB _比特币行情
THORChain _以太坊ETH价格
BNCB _比特币
Caldera _比特币行情
BNCB _以太坊ETH价格
Ripple USD _比特币行情
MUB _币种排行
Pump.fun _币种排行
First Digital _数字货币市值
Artificial _比特币
BitTensor _币种排行
NBISB _币种排行
MSTRB _比特币行情
BNB _币种排行
MSTRB _比特币
1000CAT _比特币行情