Arkham
ARKM · 美元计价
$0.0933
-2.00%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0952
24H 成交量$140.56万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.73 | $222.02万 | — | -7.23% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.79万 | $1.53亿 | -1.45% |
| 74 |
NIGHTMidnight
|
$0.04635 | $0.04793 | $0.04243 | $497.44万 | $7.55亿 | 4.20% |
| 48 |
HBARHedera Hashgraph
|
$0.06039 | $0.0646 | $0.05935 | $1,030.29万 | $27.90亿 | -3.90% |
| 317 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.43% |
| 389 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $29.06万 | $6,930.71万 | -3.42% |
| 472 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.21万 | $1,251.05万 | -5.21% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.50万 | $4,874.72万 | -0.46% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.15 | $763.19 | $748.73 | $142.84万 | $2,738.44万 | -1.24% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 368 |
CELOCelo
|
$0.06466 | $0.06771 | $0.06266 | $31.48万 | $4,036.43万 | -0.62% |
| 255 |
FORMFour
|
$0.1967 | $0.2046 | $0.1901 | $53.38万 | $7,637.15万 | -0.51% |
| 283 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $46.27万 | $3,361.58万 | -1.92% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 379 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04489 | $29.64万 | $2,245.26万 | -2.30% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.08% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4681 | $0.4797 | $0.4565 | $137.66万 | $4.66亿 | 0.32% |