Ark
ARK · 美元计价
$0.1646
-0.84%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.1727
24H 最低$0.163
今日开盘$0.166
24H 成交量$38.46万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $155.24万 | — | -4.68% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.06万 | $1.70亿 | -1.02% |
| 129 |
NIGHTMidnight
|
$0.04054 | $0.04229 | $0.03959 | $160.21万 | $6.63亿 | -3.41% |
| 75 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $412.70万 | $30.99亿 | -2.98% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.27% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 520 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $18.77万 | $1,469.96万 | -2.06% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 114 |
SPYBSPYB
|
$754.06 | $764.67 | $752.67 | $203.64万 | — | -0.78% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.072 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -3.58% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 460 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02178 | $24.88万 | $3,765.32万 | -4.40% |
| 695 |
JPMBJPMB
|
$342.24 | $342.69 | $337.75 | $1.32万 | — | 1.03% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $56.00万 | $2,763.44万 | -5.90% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $133.43万 | $5.33亿 | 2.26% |
相关站点
共 40 个
USDC _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _BTC行情
SNXXB _数字货币市值
QQQB _数字货币市值
Zcash _币种排行
USD1 _以太坊ETH价格
Aptos _比特币行情
Pepe _比特币行情
KORUB _比特币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
Ethena USDe _比特币行情
RedStone _加密货币行情
Litecoin _比特币行情
Gitcoin _加密货币行情
TONToken _比特币行情
USDC _币种排行
Cardano _币种排行
Caldera _以太坊ETH价格
1000CAT _比特币行情
Aave _加密货币行情
Pudgy Penguins _币种排行
Zcash _比特币
SKHYB _比特币
Gram _比特币行情
Pendle _加密货币行情
TSLAB _比特币行情
THORChain _数字货币市值
Origin _加密货币行情
Solana _比特币
Internet _数字货币市值
USDC _比特币
Near Protocol _加密货币行情
TSLAB _比特币