APPB
APPB · 美元计价
$228.74
-0.31%
≈ ￥1509.68
(-$0.72)
更新于 2026-11-03 06:40:02
24H 最高$239.84
24H 最低$228.35
今日开盘$229.46
24H 成交量$6.28万
流通市值—
24H 涨跌额(-$0.72)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 398 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -0.51% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 72 |
HBARHedera Hashgraph
|
$0.06998 | $0.07205 | $0.06903 | $441.15万 | $30.99亿 | -1.52% |
| 294 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $49.54万 | $2,744.33万 | 0.01% |
| 326 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.57万 | $7,664.70万 | -4.23% |
| 520 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.30% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.71% |
| 113 |
SPYBSPYB
|
$752.92 | $764.67 | $752.67 | $210.58万 | — | -0.79% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 40 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,088.92万 | $4,342.02万 | -3.63% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.50万 | $7,739.47万 | -1.33% |
| 455 |
FLOWFlow
|
$0.02214 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -2.98% |
| 695 |
JPMBJPMB
|
$341.96 | $342.53 | $337.06 | $9,736.91 | — | 1.15% |
| 266 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.27万 | $2,763.44万 | -3.59% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 688 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
相关站点
共 40 个
Artificial _比特币行情
MegaETH _以太坊ETH价格
Pepe _比特币
CRCLB _BTC行情
Pepe _以太坊ETH价格
RWUSD _BTC行情
TSLAB _比特币行情
Hyperliquid _币种排行
TRON _比特币
LITEB _BTC行情
Origin _比特币行情
XRP _币种排行
Huma Finance _比特币
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _BTC行情
KORUB _加密货币行情
TQQQB _比特币行情
BEAMX _BTC行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Holo _数字货币市值
ZAMA _币种排行
MRVLB _BTC行情
Aster _加密货币行情
SKHYB _比特币
Ethena _比特币行情
Celo _币种排行
Solana _BTC行情
Artificial _币种排行
Cardano _币种排行
Pepe _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _BTC行情
LayerZero _以太坊ETH价格
First Digital _币种排行
LITEB _加密货币行情
Plasma _加密货币行情
AMDB _以太坊ETH价格
Stacks _币种排行