Gensyn
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$14.89万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $205.84万 | — | -6.05% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.71万 | $1.70亿 | -2.53% |
| 125 |
NIGHTMidnight
|
$0.03983 | $0.04144 | $0.03959 | $160.45万 | $6.63亿 | -3.30% |
| 79 |
HBARHedera Hashgraph
|
$0.06914 | $0.0714 | $0.06887 | $375.85万 | $30.99亿 | -2.85% |
| 457 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.73万 | $2,744.33万 | -0.16% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.87万 | $7,664.70万 | -6.16% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 404 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $31.87万 | $5,029.23万 | -3.74% |
| 127 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.94万 | — | -1.07% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.43万 | $4,342.02万 | -2.74% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $133.38万 | $7,739.47万 | -5.30% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 242 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $60.48万 | $2,763.44万 | -3.98% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $142.98万 | $5.33亿 | -1.29% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USDC _数字货币市值
INTWB _数字货币市值
Filecoin _数字货币市值
Ethena _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin _BTC行情
NFPrompt _比特币行情
Official _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
BFUSD _比特币
TRON _加密货币行情
Ethena _加密货币行情
Plasma _币种排行
Stellar _比特币行情
MUB _比特币
Bitcoin _BTC行情
Ethena USDe _加密货币行情
USDC _数字货币市值
AMDB _比特币
牛来 _BTC行情
Ripple USD _比特币
Artificial _比特币
United Stables _BTC行情
BitTensor _比特币
MUB _比特币
Ethena USDe _以太坊ETH价格
Ethena _币种排行
Arbitrum _数字货币市值
MUB _加密货币行情
Worldcoin _币种排行
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _币种排行
Sui _比特币
Stellar _币种排行
United Stables _以太坊ETH价格